Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0160 0.0200 0.0140 0.0190 2,578,500 +0.00(+18.75%)
May 30, 2012 0.0124 0.0160 0.0124 0.0160 450,245 +0.00(+1.27%)
May 29, 2012 0.0121 0.0158 0.0121 0.0158 314,000 -0.00(-1.25%)
May 25, 2012 0.0140 0.0160 0.0140 0.0160 681,801 +0.00(+14.29%)
May 24, 2012 0.0092 0.0140 0.0092 0.0140 425,950 +0.00(+0.72%)
May 23, 2012 0.0140 0.0140 0.0130 0.0139 185,000 -0.00(-0.71%)
May 22, 2012 0.0155 0.0155 0.0120 0.0140 577,495 +0.01(+70.73%)
May 21, 2012 0.0105 0.0140 0.0082 0.0082 410,182 -0.00(-24.77%)
May 18, 2012 0.0088 0.0118 0.0060 0.0109 1,047,944 +0.00(+22.47%)
May 17, 2012 0.0090 0.0090 0.0075 0.0089 2,198,870 -0.00(-1.11%)
May 16, 2012 0.0080 0.0090 0.0080 0.0090 649,935 +0.00(+12.50%)
May 15, 2012 0.0083 0.0090 0.0076 0.0080 857,500 -0.00(-11.11%)
May 14, 2012 0.0094 0.0094 0.0083 0.0090 695,000 -0.00(-10.00%)
May 11, 2012 0.0100 0.0100 0.0100 0.0100 978,001 -0.00(-15.25%)
May 10, 2012 0.0093 0.0118 0.0085 0.0118 1,585,100 +0.00(+26.88%)
May 09, 2012 0.0090 0.0100 0.0090 0.0093 784,483 -0.00(-7.00%)
May 08, 2012 0.0124 0.0124 0.0090 0.0100 1,105,525 +0.00(+23.46%)
May 07, 2012 0.0110 0.0110 0.0081 0.0081 156,900 -0.00(-26.36%)
May 04, 2012 0.0145 0.0170 0.0100 0.0110 2,669,777 -0.00(-15.38%)
May 03, 2012 0.0118 0.0130 0.0100 0.0130 669,347 +0.00(+8.33%)
May 02, 2012 0.0110 0.0120 0.0100 0.0120 1,356,124 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.