Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.05 +3.18 (+6.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.55	23.55	23.55	23.55	166	-0.39(-1.62%)
May 28, 2014		23.94	23.94	23.94	0	-0.24(-1.00%)
May 27, 2014	23.90	24.18	23.90	24.18	1,225	+0.03(+0.12%)
May 23, 2014		24.15	24.15	24.15	0	+0.41(+1.71%)
May 21, 2014	23.74	23.74	23.74	23.74	0	-0.20(-0.83%)
May 20, 2014	23.94	23.94	23.94	23.94	428	+0.52(+2.22%)
May 19, 2014	23.50	23.50	23.40	23.42	4,927	-0.28(-1.20%)
May 16, 2014	23.70	23.70	23.70	23.70	2,207	-0.24(-0.98%)
May 15, 2014	23.76	23.94	23.56	23.94	4,623	+0.34(+1.44%)
May 14, 2014	24.00	24.00	23.60	23.60	9,296	-0.17(-0.73%)
May 13, 2014	23.85	23.85	23.77	23.77	61,643	-0.25(-1.02%)
May 12, 2014	23.90	24.02	23.90	24.02	752	+0.59(+2.52%)
May 09, 2014	21.31	23.43	21.31	23.43	152,968	+0.10(+0.43%)
May 08, 2014	24.60	24.60	23.32	23.33	401,429	-0.23(-0.96%)
May 07, 2014	23.46	23.55	23.46	23.55	201,728	+0.02(+0.10%)
May 06, 2014	23.39	23.53	23.39	23.53	61,951	+0.20(+0.86%)
May 05, 2014	23.24	23.33	23.24	23.33	162,284	-0.72(-2.98%)
May 02, 2014	24.05	24.05	24.05	24.05	202	-0.45(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.