Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.05 +3.18 (+6.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		24.85	24.85	24.85	0	-0.35(-1.39%)
May 19, 2017		25.20	25.20	25.20	0	+0.85(+3.49%)
May 18, 2017	24.20	24.35	24.20	24.35	4,892	-0.19(-0.77%)
May 15, 2017		24.54	24.54	24.54	0	-0.14(-0.58%)
May 12, 2017	24.68	24.68	24.68	24.68	195,000	+0.07(+0.28%)
May 10, 2017		24.61	24.61	24.61	0	+0.21(+0.87%)
May 09, 2017	24.35	24.40	24.35	24.40	647	-0.19(-0.76%)
May 08, 2017	24.37	24.59	24.37	24.59	250,750	-0.00(-0.01%)
May 05, 2017	24.72	24.72	24.59	24.59	251,185	-0.11(-0.44%)
May 04, 2017	24.70	24.70	24.70	24.70	250,000	+0.13(+0.53%)
May 03, 2017	24.57	24.57	24.57	24.57	100,000	+0.20(+0.81%)
May 02, 2017	24.42	24.42	24.37	24.37	62,046	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.