Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.05 +3.18 (+6.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.11	18.40	18.07	18.40	15,100	+0.02(+0.11%)
May 30, 2019	18.43	18.43	18.38	18.38	590,000	+0.18(+0.98%)
May 29, 2019	18.20	18.20	18.20	18.20	152,963	-0.75(-3.96%)
May 23, 2019		18.95	18.95	18.95	0	+0.00(+0.00%)
May 22, 2019	18.95	18.95	18.95	18.95	135,000	+0.01(+0.05%)
May 21, 2019		18.94	18.94	18.94	0	+0.20(+1.06%)
May 20, 2019		18.74	18.74	18.74	0	-0.58(-3.00%)
May 17, 2019		19.32	19.32	19.32	0	+0.50(+2.68%)
May 15, 2019		18.82	18.82	18.82	0	+0.17(+0.92%)
May 14, 2019		18.65	18.65	18.65	24,502	-0.47(-2.48%)
May 13, 2019		19.12	19.12	19.12	1,452	+0.09(+0.50%)
May 09, 2019		19.03	19.03	19.03	0	-0.22(-1.16%)
May 08, 2019		19.25	19.25	19.25	270,000	+0.00(+0.00%)
May 07, 2019	19.25	19.25	19.25	19.25	1,100	-1.35(-6.55%)
May 06, 2019		20.60	20.60	20.60	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.