Indicators

Sekisui House Spn Ad ADR (OP: SKHSY )

22.77 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.89	22.92	22.77	22.77	16,514	-0.26(-1.13%)
May 21, 2024	23.08	23.13	23.02	23.03	13,194	+0.05(+0.22%)
May 20, 2024	23.14	23.35	22.94	22.98	20,000	+0.08(+0.35%)
May 17, 2024	23.62	23.62	22.82	22.90	22,145	-0.37(-1.59%)
May 16, 2024	22.90	23.27	22.90	23.27	35,283	-0.03(-0.13%)
May 15, 2024	23.30	23.53	23.00	23.30	69,086	+0.07(+0.30%)
May 14, 2024	23.25	23.72	23.20	23.23	26,096	+0.01(+0.04%)
May 13, 2024	23.47	23.91	23.14	23.22	21,370	-0.30(-1.28%)
May 10, 2024	23.00	23.52	23.00	23.52	18,487	-0.01(-0.04%)
May 09, 2024	23.65	23.87	23.47	23.53	23,681	+0.07(+0.30%)
May 08, 2024	23.62	23.74	23.42	23.46	13,334	-0.47(-1.96%)
May 07, 2024	24.02	24.27	23.81	23.93	58,336	-0.16(-0.66%)
May 06, 2024	23.88	24.09	23.88	24.09	29,567	+0.16(+0.67%)
May 03, 2024	23.84	23.93	23.80	23.93	45,550	+0.20(+0.84%)
May 02, 2024	24.00	24.00	20.32	23.73	29,067	+0.53(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.