Indicators

Glencore Internation (OP: GLCNF )

6.100 -0.250 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.370	4.390	4.370	4.370	3,516	+0.01(+0.14%)
May 28, 2015	4.320	4.364	4.320	4.364	17,633	-0.02(-0.37%)
May 27, 2015	4.410	4.410	4.380	4.380	34,803	-0.06(-1.35%)
May 26, 2015	4.430	4.440	4.430	4.440	83,064	-0.07(-1.51%)
May 22, 2015		4.508	4.508	4.508	0	-0.09(-1.89%)
May 21, 2015	4.570	4.595	4.570	4.595	783	+0.04(+0.77%)
May 20, 2015	4.558	4.562	4.530	4.560	6,872	+0.07(+1.56%)
May 19, 2015	4.490	4.490	4.490	4.490	12,426	-0.17(-3.65%)
May 18, 2015	4.650	4.670	4.640	4.660	70,315	+0.05(+1.08%)
May 15, 2015	4.600	4.620	4.588	4.610	29,900	-0.09(-1.91%)
May 14, 2015	4.754	4.754	4.680	4.700	1,655	-0.01(-0.21%)
May 13, 2015	4.720	4.725	4.700	4.710	9,253	-0.01(-0.21%)
May 12, 2015	4.690	4.723	4.650	4.720	12,060	-0.03(-0.63%)
May 11, 2015	4.730	4.750	4.730	4.750	2,025	+0.10(+2.15%)
May 08, 2015	4.650	4.680	4.650	4.650	9,361	+0.04(+0.78%)
May 07, 2015	4.610	4.640	4.550	4.614	108,996	-0.08(-1.62%)
May 06, 2015	4.750	4.750	4.690	4.690	26,856	-0.07(-1.47%)
May 05, 2015	4.760	4.778	4.760	4.760	12,147	+0.04(+0.85%)
May 04, 2015	4.720	4.720	4.720	4.720	2,472	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.