Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.937 1.940 1.900 1.900 23,195 -0.08(-4.04%)
May 27, 2016 1.980 1.980 1.980 0 -0.03(-1.49%)
May 26, 2016 2.040 2.040 1.998 2.010 30,600 +0.03(+1.52%)
May 25, 2016 1.940 1.980 1.940 1.980 14,316 +0.06(+3.13%)
May 24, 2016 1.900 1.920 1.888 1.920 56,263 +0.03(+1.80%)
May 23, 2016 1.850 1.890 1.838 1.886 133,947 +0.03(+1.40%)
May 20, 2016 1.920 1.920 1.830 1.860 127,200 -0.01(-0.53%)
May 19, 2016 1.870 1.872 1.816 1.870 21,100 -0.02(-1.06%)
May 18, 2016 1.900 1.945 1.890 1.890 40,775 -0.07(-3.57%)
May 17, 2016 1.950 2.006 1.950 1.960 13,000 +0.02(+1.03%)
May 16, 2016 1.920 1.959 1.920 1.940 45,375 +0.08(+4.19%)
May 13, 2016 1.880 1.890 1.850 1.862 125,686 -0.08(-3.97%)
May 12, 2016 2.000 2.000 1.880 1.939 136,350 -0.06(-3.05%)
May 11, 2016 1.966 2.000 1.966 2.000 165,838 +0.06(+3.09%)
May 10, 2016 1.940 1.960 1.918 1.940 32,288 -0.01(-0.51%)
May 09, 2016 1.967 1.967 1.900 1.950 28,666 -0.15(-7.14%)
May 06, 2016 2.093 2.100 2.090 2.100 2,450 -0.02(-0.94%)
May 05, 2016 2.110 2.120 2.110 2.120 2,318 +0.02(+0.95%)
May 04, 2016 2.110 2.150 2.096 2.100 61,936 -0.09(-4.11%)
May 03, 2016 2.240 2.240 2.150 2.190 69,429 -0.20(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.