Indicators

Sberbank Russia ADR (OP: SBRCY )

N/A UNCHANGED

Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.720	5.750	5.580	5.630	910,279	+0.01(+0.18%)
May 28, 2015	5.580	5.640	5.540	5.620	227,603	-0.08(-1.40%)
May 27, 2015		5.764	5.840	5.700	181,622	-0.14(-2.40%)
May 26, 2015	5.910	5.930	5.800	5.840	255,530	-0.09(-1.53%)
May 22, 2015		5.931	5.931	5.931	0	+0.05(+0.87%)
May 21, 2015	5.730	5.910	5.700	5.880	399,515	+0.10(+1.73%)
May 20, 2015	5.720	5.800	5.700	5.780	231,809	-0.16(-2.69%)
May 19, 2015	5.930	5.970	5.900	5.940	116,986	-0.17(-2.78%)
May 18, 2015	6.130	6.160	6.100	6.110	167,537	+0.02(+0.33%)
May 15, 2015	5.920	6.090	5.900	6.090	146,396	+0.10(+1.67%)
May 14, 2015	5.980	5.980	5.950	5.990	132,837	-0.10(-1.67%)
May 13, 2015	6.160	6.200	6.055	6.092	143,878	+0.07(+1.20%)
May 12, 2015	5.888	6.030	5.880	6.020	198,772	+0.14(+2.38%)
May 11, 2015	5.920	5.929	5.842	5.880	231,242	-0.06(-1.01%)
May 08, 2015	5.939	6.000	5.900	5.940	650,390	-0.18(-2.94%)
May 07, 2015	6.090	6.190	6.020	6.120	237,221	-0.08(-1.26%)
May 06, 2015	6.420	6.450	6.180	6.198	261,965	-0.11(-1.77%)
May 05, 2015	6.350	6.380	6.300	6.310	151,275	+0.31(+5.17%)
May 04, 2015	6.030	6.040	5.954	6.000	101,537	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.