Indicators

Barclays Plc (OP: BCLYF )

2.596 -0.074 (-2.77%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.270	4.270	4.270	4.270	535	+0.00(+0.00%)
May 23, 2011	4.270	4.271	4.270	4.270	64,470	-0.14(-3.17%)
May 19, 2011	4.410	4.410	4.410	4.410	0	+0.06(+1.38%)
May 16, 2011		4.350	4.350	4.350	0	+0.00(+0.00%)
May 13, 2011	4.350	4.350	4.350	4.350	130	-0.11(-2.47%)
May 12, 2011	4.450	4.500	4.450	4.460	49,855	+0.03(+0.68%)
May 11, 2011	4.430	4.430	4.430	4.430	190	-0.04(-0.89%)
May 10, 2011	4.470	4.470	4.470	4.470	2,540	+0.11(+2.52%)
May 09, 2011	4.360	4.360	4.360	4.360	1,500	-0.19(-4.18%)
May 06, 2011	4.530	4.550	4.530	4.550	2,907	+0.01(+0.22%)
May 05, 2011	4.540	4.540	4.540	4.540	190	-0.16(-3.40%)
May 04, 2011	4.700	4.700	4.620	4.700	90,278	+0.06(+1.29%)
May 03, 2011	4.600	4.640	4.600	4.640	3,120	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.