Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.140 -0.040 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.450 8.450 8.300 8.350 272,865 -0.13(-1.53%)
May 30, 2023 8.625 8.640 8.450 8.480 308,175 +0.11(+1.31%)
May 26, 2023 8.371 8.425 8.310 8.370 215,517 +0.31(+3.85%)
May 25, 2023 8.110 8.110 8.010 8.060 227,915 -0.11(-1.30%)
May 24, 2023 8.230 8.230 8.131 8.166 195,672 -0.25(-3.02%)
May 23, 2023 8.500 8.500 8.400 8.420 218,350 -0.10(-1.17%)
May 22, 2023 8.580 8.580 8.480 8.520 187,501 -0.15(-1.73%)
May 19, 2023 8.740 8.740 8.620 8.670 184,513 +0.03(+0.35%)
May 18, 2023 8.601 8.650 8.590 8.640 125,141 -0.00(-0.06%)
May 17, 2023 8.590 8.689 8.550 8.645 119,503 -0.07(-0.75%)
May 16, 2023 8.760 8.774 8.680 8.710 187,380 -0.19(-2.13%)
May 15, 2023 8.870 8.900 8.820 8.900 170,059 +0.13(+1.48%)
May 12, 2023 8.800 8.830 8.770 8.770 139,481 +0.04(+0.46%)
May 11, 2023 8.690 8.740 8.665 8.730 172,379 +0.08(+0.90%)
May 10, 2023 8.760 8.760 8.600 8.652 196,300 -0.09(-1.01%)
May 09, 2023 8.700 8.755 8.660 8.740 181,011 -0.13(-1.52%)
May 08, 2023 8.910 8.940 8.870 8.875 203,391 +0.06(+0.74%)
May 05, 2023 8.819 8.830 8.750 8.810 167,736 +0.12(+1.37%)
May 04, 2023 8.718 8.790 8.680 8.691 193,081 -0.11(-1.24%)
May 03, 2023 8.840 8.900 8.800 8.800 278,958 -0.09(-1.01%)
May 02, 2023 8.970 8.970 8.810 8.890 246,777 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.