Indicators

Northern Star Resources Ltd (OP: NESRF )

9.060 -0.860 (-8.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.700	6.710	6.700	6.700	1,100	+0.39(+6.18%)
May 30, 2019	6.405	6.405	6.310	6.310	500	-0.12(-1.87%)
May 29, 2019	6.450	6.450	6.430	6.430	730	-0.08(-1.23%)
May 28, 2019	6.510	6.510	6.510	6.510	1,524	+0.06(+0.93%)
May 23, 2019		6.450	6.450	6.450	0	+0.00(+0.00%)
May 22, 2019		6.450	6.450	6.450	5,000	+0.00(+0.00%)
May 21, 2019	6.450	6.450	6.450	6.450	100	+0.05(+0.78%)
May 17, 2019		6.400	6.400	6.400	0	-0.05(-0.78%)
May 16, 2019	6.530	6.530	6.450	6.450	2,550	+0.00(+0.03%)
May 15, 2019	6.470	6.470	6.448	6.448	250	+0.05(+0.79%)
May 14, 2019		6.398	6.398	6.398	0	+0.00(+0.00%)
May 13, 2019	6.265	6.398	6.265	6.398	1,775	+0.18(+2.86%)
May 10, 2019	6.220	6.220	6.220	6.220	100	+0.17(+2.81%)
May 09, 2019	6.130	6.160	6.050	6.050	700	+0.35(+6.14%)
May 08, 2019		5.700	5.700	5.700	10	+0.00(+0.00%)
May 03, 2019		5.700	5.700	5.700	0	+0.00(+0.07%)
May 02, 2019	5.800	5.800	5.696	5.696	600	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.