Indicators

TMX Group Ltd (OP: TMXXF )

27.07 +0.22 (+0.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		111.20	111.20	111.20	167	+0.08(+0.07%)
May 27, 2021	111.04	111.12	110.96	111.12	12,617	-0.60(-0.54%)
May 26, 2021	112.08	112.08	111.36	111.72	708	-0.25(-0.22%)
May 25, 2021	111.54	111.98	111.54	111.97	785	+1.39(+1.26%)
May 20, 2021		110.58	110.58	110.58	45	+1.12(+1.02%)
May 19, 2021	109.46	109.46	109.46	109.46	136	-0.61(-0.55%)
May 18, 2021	110.14	110.14	110.07	110.07	381	-0.05(-0.05%)
May 17, 2021	109.36	110.12	109.20	110.12	1,255	+0.24(+0.22%)
May 14, 2021	110.70	110.70	109.73	109.88	1,215	-0.19(-0.17%)
May 13, 2021	109.96	110.07	109.94	110.07	405	-0.20(-0.18%)
May 12, 2021	111.52	111.58	109.21	110.27	915	-0.46(-0.42%)
May 11, 2021	111.61	111.68	110.73	110.73	5,403	-0.32(-0.29%)
May 10, 2021	110.85	111.05	110.85	111.05	211	+0.06(+0.05%)
May 07, 2021	110.88	110.99	110.88	110.99	377	+0.27(+0.24%)
May 06, 2021	110.30	110.78	110.30	110.72	1,582	+1.75(+1.61%)
May 05, 2021	110.09	110.09	108.97	108.97	606	-1.28(-1.16%)
May 04, 2021	108.62	110.25	108.62	110.25	489	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.