Skip to main content

TMX Group Ltd (OP: TMXXF )

27.07 +0.22 (+0.83%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 111.20 111.20 111.20 167 +0.08(+0.07%)
May 27, 2021 111.04 111.12 110.96 111.12 12,617 -0.60(-0.54%)
May 26, 2021 112.08 112.08 111.36 111.72 708 -0.25(-0.22%)
May 25, 2021 111.54 111.98 111.54 111.97 785 +1.39(+1.26%)
May 20, 2021 110.58 110.58 110.58 45 +1.12(+1.02%)
May 19, 2021 109.46 109.46 109.46 109.46 136 -0.61(-0.55%)
May 18, 2021 110.14 110.14 110.07 110.07 381 -0.05(-0.05%)
May 17, 2021 109.36 110.12 109.20 110.12 1,255 +0.24(+0.22%)
May 14, 2021 110.70 110.70 109.73 109.88 1,215 -0.19(-0.17%)
May 13, 2021 109.96 110.07 109.94 110.07 405 -0.20(-0.18%)
May 12, 2021 111.52 111.58 109.21 110.27 915 -0.46(-0.42%)
May 11, 2021 111.61 111.68 110.73 110.73 5,403 -0.32(-0.29%)
May 10, 2021 110.85 111.05 110.85 111.05 211 +0.06(+0.05%)
May 07, 2021 110.88 110.99 110.88 110.99 377 +0.27(+0.24%)
May 06, 2021 110.30 110.78 110.30 110.72 1,582 +1.75(+1.61%)
May 05, 2021 110.09 110.09 108.97 108.97 606 -1.28(-1.16%)
May 04, 2021 108.62 110.25 108.62 110.25 489 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.