Indicators

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4900	0.5000	0.4800	0.4862	149,755	-0.00(-0.61%)
May 27, 2021	0.4740	0.5099	0.4740	0.4892	168,156	-0.00(-0.16%)
May 26, 2021	0.4570	0.5004	0.4570	0.4900	154,899	+0.00(+0.10%)
May 25, 2021	0.5109	0.5303	0.4863	0.4895	324,300	-0.03(-5.56%)
May 24, 2021	0.5100	0.5325	0.5100	0.5183	165,801	+0.01(+1.63%)
May 21, 2021	0.5307	0.5307	0.4943	0.5100	176,002	-0.00(-0.53%)
May 20, 2021	0.5270	0.5350	0.4936	0.5127	232,952	+0.02(+3.10%)
May 19, 2021	0.4999	0.5000	0.4766	0.4973	232,861	+0.03(+6.08%)
May 18, 2021	0.4450	0.4950	0.4450	0.4688	267,546	+0.01(+1.56%)
May 17, 2021	0.4460	0.5000	0.4420	0.4616	231,542	-0.02(-4.15%)
May 14, 2021	0.4660	0.5000	0.4650	0.4816	293,076	-0.01(-2.15%)
May 13, 2021	0.4620	0.5131	0.4620	0.4922	335,843	-0.02(-3.11%)
May 12, 2021	0.4950	0.5185	0.4832	0.5080	452,226	-0.01(-0.99%)
May 11, 2021	0.5199	0.5239	0.5068	0.5131	260,911	-0.00(-0.87%)
May 10, 2021	0.5450	0.5568	0.5165	0.5176	296,048	-0.03(-5.55%)
May 07, 2021	0.5010	0.5500	0.5010	0.5480	249,718	+0.03(+5.40%)
May 06, 2021	0.4909	0.5300	0.4909	0.5199	302,293	+0.02(+3.98%)
May 05, 2021	0.4800	0.5100	0.4800	0.5000	1,027,620	+0.00(+0.81%)
May 04, 2021	0.5050	0.5200	0.4900	0.4960	1,113,765	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.