Indicators

Asics Corp (OP: ASCCY )

60.21 +0.45 (+0.75%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		23.97	23.97	23.97	27	+0.57(+2.44%)
May 27, 2021	23.40	23.40	23.40	23.40	232	+0.95(+4.21%)
May 25, 2021		22.45	22.45	22.45	124	-0.05(-0.23%)
May 24, 2021	22.00	22.50	22.00	22.50	707	+1.04(+4.87%)
May 21, 2021	21.46	21.46	21.46	21.46	354	+0.18(+0.84%)
May 19, 2021		21.28	21.28	21.28	139	-0.23(-1.09%)
May 18, 2021	21.75	22.01	21.52	21.52	826	-0.09(-0.39%)
May 17, 2021	21.68	21.68	21.59	21.60	1,506	+1.96(+9.97%)
May 14, 2021	19.75	20.27	19.60	19.64	3,734	+2.41(+13.97%)
May 13, 2021	16.86	17.23	16.86	17.23	1,243	+1.24(+7.78%)
May 07, 2021		15.99	15.99	15.99	45	-0.00(-0.03%)
May 05, 2021		15.99	15.99	15.99	98	-0.40(-2.47%)
May 04, 2021		16.40	16.40	16.40	175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.