Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.7108 0.7951 0.7108 0.7800 914 -0.02(-2.50%)
May 23, 2024 0.8061 0.8061 0.8000 0.8000 26,310 +0.10(+14.29%)
May 21, 2024 0.7000 9 +0.05(+7.69%)
May 20, 2024 0.6612 0.6612 0.6500 0.6500 2,191 +0.08(+14.82%)
May 17, 2024 0.6423 0.6423 0.5661 0.5661 1,354 -0.07(-11.55%)
May 16, 2024 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.08%)
May 14, 2024 0.6395 105 -0.01(-1.62%)
May 09, 2024 0.6500 32 -0.02(-2.85%)
May 08, 2024 0.6600 0.6691 0.6600 0.6691 20,100 +0.00(+0.24%)
May 07, 2024 0.6675 0.6675 0.6675 0.6675 939 +0.07(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.