Indicators

(OP: LCGMF )

0.0580 -0.0041 (-6.60%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0625	0.0625	0.0621	0.0621	1,629,827	+0.00(+0.00%)
May 21, 2024	0.0623	0.0625	0.0621	0.0621	5,786	-0.00(-2.51%)
May 20, 2024	0.0630	0.0650	0.0627	0.0637	40,001	+0.00(+1.92%)
May 17, 2024	0.0625	0.0625	0.0625	0.0625	26,872	+0.00(+0.64%)
May 16, 2024	0.0611	0.0621	0.0611	0.0621	40,775	+0.00(+0.16%)
May 15, 2024	0.0601	0.0622	0.0558	0.0620	91,926	+0.00(+5.08%)
May 14, 2024	0.0541	0.0598	0.0541	0.0590	16,086	-0.00(-1.17%)
May 13, 2024	0.0597	0.0597	0.0597	0.0597	10,003	+0.00(+8.94%)
May 10, 2024	0.0582	0.0596	0.0500	0.0548	328,014	-0.00(-7.43%)
May 09, 2024	0.0592	0.0592	0.0592	0.0592	10,079	-0.00(-0.84%)
May 08, 2024	0.0582	0.0629	0.0582	0.0597	55,006	-0.00(-0.50%)
May 07, 2024	0.0600	0.0600	0.0600	0.0600	8,142	-0.00(-1.64%)
May 06, 2024	0.0591	0.0650	0.0582	0.0610	113,583	-0.00(-2.09%)
May 03, 2024	0.0648	0.0650	0.0623	0.0623	32,003	-0.00(-4.15%)
May 02, 2024	0.0672	0.0672	0.0650	0.0650	25,952	+0.00(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.