Indicators

Fonu2 Inc (OP: FONU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0210	0.0210	0.0210	0.0210	20,000	+0.00(+5.00%)
May 28, 2015	0.0230	0.0230	0.0200	0.0200	1,176,356	-0.00(-7.19%)
May 27, 2015	0.0229	0.0230	0.0215	0.0215	286,795	+0.00(+7.75%)
May 26, 2015	0.0218	0.0220	0.0200	0.0200	413,178	-0.00(-8.26%)
May 22, 2015		0.0218	0.0218	0.0218	0	+0.00(+3.81%)
May 21, 2015	0.0215	0.0215	0.0210	0.0210	130,000	+0.00(+2.94%)
May 20, 2015	0.0200	0.0208	0.0200	0.0204	142,280	+0.00(+2.00%)
May 19, 2015	0.0200	0.0210	0.0195	0.0200	911,019	+0.00(+0.00%)
May 18, 2015	0.0200	0.0210	0.0200	0.0200	357,447	+0.00(+0.00%)
May 15, 2015	0.0210	0.0210	0.0200	0.0200	130,000	-0.00(-9.09%)
May 14, 2015	0.0220	0.0220	0.0210	0.0220	533,131	+0.00(+8.91%)
May 13, 2015	0.0202	0.0202	0.0202	0.0202	191,375	-0.00(-6.05%)
May 12, 2015	0.0220	0.0230	0.0212	0.0215	427,094	+0.00(+0.00%)
May 11, 2015	0.0220	0.0220	0.0215	0.0215	575,462	-0.00(-0.46%)
May 08, 2015	0.0230	0.0230	0.0216	0.0216	132,393	-0.00(-1.82%)
May 07, 2015	0.0220	0.0230	0.0220	0.0220	165,800	+0.00(+2.33%)
May 06, 2015	0.0215	0.0219	0.0215	0.0215	156,505	-0.00(-2.27%)
May 05, 2015	0.0200	0.0229	0.0200	0.0220	276,603	+0.00(+10.00%)
May 04, 2015	0.0228	0.0245	0.0175	0.0200	321,000	-0.00(-18.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.