Indicators

Swedbank Ab ADR (OP: SWDBY )

20.76 -0.13 (-0.62%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.750	6.040	5.720	6.000	3,100	-0.19(-3.07%)
May 28, 2009	6.190	6.190	6.190	6.190	808	-0.06(-0.96%)
May 27, 2009	6.300	6.550	6.250	6.250	20,872	-0.60(-8.76%)
May 26, 2009	6.550	6.850	6.550	6.850	35,305	-0.45(-6.16%)
May 22, 2009	7.200	7.334	7.200	7.300	8,718	+0.40(+5.80%)
May 21, 2009	6.860	7.000	6.860	6.900	2,129	-0.20(-2.82%)
May 20, 2009	7.100	7.120	7.000	7.100	2,924	-0.35(-4.70%)
May 19, 2009	7.130	7.450	7.130	7.450	374	+0.50(+7.19%)
May 18, 2009	6.650	7.030	6.650	6.950	3,700	+0.62(+9.79%)
May 15, 2009	6.440	6.440	6.330	6.330	4,148	-0.32(-4.81%)
May 14, 2009	6.580	6.650	6.580	6.650	2,169	-0.05(-0.75%)
May 13, 2009	6.800	6.920	6.700	6.700	8,100	-0.91(-11.96%)
May 12, 2009	7.640	7.640	7.420	7.610	3,620	-0.14(-1.81%)
May 11, 2009	7.900	7.900	7.750	7.750	600	+0.10(+1.31%)
May 08, 2009	7.400	7.650	7.350	7.650	3,470	+0.40(+5.52%)
May 07, 2009	7.250	7.250	6.970	7.250	3,326	+0.40(+5.84%)
May 06, 2009	6.640	6.890	6.640	6.850	3,278	+0.61(+9.78%)
May 05, 2009	6.400	6.450	6.240	6.240	4,500	+0.16(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.