Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.8000	0	+0.00(+0.00%)
May 30, 2023	0.8100	0.9200	0.7925	0.8000	4,999	-0.11(-12.09%)
May 23, 2023				0.9100	0	+0.01(+1.11%)
May 22, 2023	0.9200	0.9231	0.8101	0.9000	18,172	-0.05(-5.30%)
May 17, 2023				0.9504	1	-0.02(-2.03%)
May 12, 2023				0.9701	0	-0.06(-5.82%)
May 11, 2023	1.050	1.050	1.030	1.030	1,210	+0.03(+3.00%)
May 10, 2023	1.000	1.025	1.000	1.000	654	+0.01(+1.01%)
May 09, 2023	1.000	1.000	0.9900	0.9900	1,505	-0.03(-2.94%)
May 08, 2023	0.8400	1.030	0.8400	1.020	1,353	+0.01(+0.99%)
May 05, 2023	0.9101	1.030	0.9101	1.010	10,117	+0.08(+8.60%)
May 04, 2023	0.9300	0.9300	0.9300	0.9300	725	-0.10(-9.71%)
May 03, 2023	1.030	1.030	1.030	1.030	2,158	+0.00(+0.00%)
May 02, 2023	1.030	1.030	1.030	1.030	200	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.