Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Etns Linked To The MSCI India TR (OP: INPTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 83.83 87.75 83.83 84.72 6,600 -2.14(-2.46%)
May 30, 2019 84.52 86.86 83.46 86.86 472 +3.40(+4.07%)
May 29, 2019 83.46 84.65 83.45 83.46 4,063 -4.04(-4.62%)
May 28, 2019 86.06 87.50 86.06 87.50 532 +0.80(+0.92%)
May 24, 2019 84.70 86.70 84.70 86.70 900 +1.60(+1.88%)
May 23, 2019 85.10 85.10 85.10 85.10 480 +1.10(+1.31%)
May 22, 2019 84.00 84.00 84.00 4 +0.00(+0.00%)
May 21, 2019 84.00 84.00 84.00 84.00 504 -1.00(-1.18%)
May 20, 2019 83.80 85.00 82.00 85.00 797 +2.79(+3.39%)
May 17, 2019 82.28 82.28 82.21 82.21 800 +0.36(+0.44%)
May 16, 2019 80.18 82.25 80.18 81.85 2,472 +2.37(+2.98%)
May 14, 2019 79.48 79.48 79.48 0 +0.00(+0.00%)
May 13, 2019 78.75 79.48 78.75 79.48 494 -2.77(-3.37%)
May 10, 2019 80.00 82.74 78.75 82.25 3,900 +0.65(+0.80%)
May 09, 2019 79.93 81.60 78.75 81.60 2,135 -0.54(-0.66%)
May 08, 2019 81.17 82.14 81.17 82.14 1,008 +0.00(+0.00%)
May 07, 2019 82.14 82.14 82.14 82.14 150 -4.36(-5.04%)
May 06, 2019 86.50 86.50 86.50 86.50 869 -1.00(-1.14%)
May 03, 2019 86.69 87.89 86.69 87.50 3,900 +0.61(+0.70%)
May 02, 2019 86.89 86.89 86.89 86.89 877 -0.61(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.