Indicators

Gdf Suez ADR (OP: ENGIY )

16.71 -0.22 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.94	14.98	14.90	14.95	72,983	+0.01(+0.07%)
May 27, 2021	15.13	15.15	14.89	14.94	293,475	-0.24(-1.58%)
May 26, 2021	15.32	15.37	15.17	15.18	313,289	-0.30(-1.94%)
May 25, 2021	15.43	15.53	15.39	15.48	145,840	-0.06(-0.39%)
May 24, 2021	15.49	15.54	15.30	15.54	82,080	-0.61(-3.78%)
May 21, 2021	16.05	16.19	16.00	16.15	73,063	+0.15(+0.94%)
May 20, 2021	16.06	16.09	15.89	16.00	131,167	-0.04(-0.25%)
May 19, 2021	16.04	16.11	15.89	16.04	91,790	-0.07(-0.43%)
May 18, 2021	16.00	16.17	15.70	16.11	119,012	+0.47(+3.01%)
May 17, 2021	15.50	15.64	15.40	15.64	132,085	+0.10(+0.64%)
May 14, 2021	15.34	15.54	15.32	15.54	127,797	+0.41(+2.71%)
May 13, 2021	14.93	15.14	14.80	15.13	210,384	+0.40(+2.72%)
May 12, 2021	14.92	14.96	14.73	14.73	167,729	-0.14(-0.97%)
May 11, 2021	14.89	15.01	14.77	14.88	169,475	-0.48(-3.16%)
May 10, 2021	15.40	15.44	15.31	15.36	77,798	-0.08(-0.52%)
May 07, 2021	15.30	15.45	15.20	15.44	78,689	+0.19(+1.25%)
May 06, 2021	15.11	15.25	15.01	15.25	112,049	+0.29(+1.94%)
May 05, 2021	14.80	14.96	14.80	14.96	271,626	+0.01(+0.07%)
May 04, 2021	15.03	15.04	14.88	14.95	128,718	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.