Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0457 0.0457 0.0410 0.0410 1,023 +0.01(+13.89%)
May 27, 2016 0.0360 0.0360 0.0360 0 -0.03(-44.62%)
May 20, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 12, 2016 0.0600 0.0800 0.0600 0.0800 9,500 +0.02(+35.02%)
May 11, 2016 0.0592 0.0592 0.0592 0.0592 490 -0.01(-8.85%)
May 10, 2016 0.0600 0.0650 0.0600 0.0650 3,350 +0.00(+0.15%)
May 09, 2016 0.0650 0.0650 0.0649 0.0649 500 +0.02(+62.25%)
May 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.