Indicators

Epic Corp (OP: EPOR )

N/A UNCHANGED

Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1600	0.2500	0.1600	0.2500	2,100	+0.00(+0.00%)
May 29, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 28, 2019	0.1600	0.2500	0.1600	0.2500	1,500	+0.01(+5.04%)
May 24, 2019	0.2230	0.2380	0.2230	0.2380	700	-0.05(-17.93%)
May 22, 2019		0.2900	0.2900	0.2900	0	+0.01(+3.72%)
May 21, 2019	0.2900	0.2900	0.1700	0.2796	10,600	-0.02(-6.80%)
May 20, 2019	0.1600	0.3000	0.1600	0.3000	3,108	+0.02(+7.91%)
May 17, 2019	0.2400	0.2780	0.2400	0.2780	2,100	+0.01(+2.96%)
May 16, 2019		0.2700	0.2700	0.2700	70	+0.00(+0.00%)
May 15, 2019		0.2700	0.2700	0.2700	21	+0.00(+0.00%)
May 14, 2019	0.2700	0.2700	0.2700	0.2700	118	+0.01(+3.85%)
May 10, 2019		0.2600	0.2600	0.2600	0	+0.06(+31.31%)
May 09, 2019	0.1900	0.2000	0.1600	0.1980	25,683	+0.00(+0.00%)
May 08, 2019	0.2000	0.2000	0.1980	0.1980	6,291	-0.00(-1.00%)
May 07, 2019	0.2000	0.2000	0.2000	0.2000	5,903	-0.12(-37.50%)
May 06, 2019	0.2200	0.3200	0.1600	0.3200	5,875	+0.05(+17.65%)
May 02, 2019		0.2720	0.2720	0.2720	0	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.