Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc ADR (OP: JMPLY )

41.77 -1.69 (-3.89%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 78.75 78.75 78.75 243 -0.45(-0.57%)
May 26, 2017 81.00 81.00 79.20 79.20 311 -1.80(-2.22%)
May 25, 2017 81.00 81.00 81.00 81.00 235 +0.00(+0.00%)
May 24, 2017 79.15 81.00 79.15 81.00 437 +0.35(+0.43%)
May 16, 2017 80.65 80.65 80.65 155 +0.65(+0.81%)
May 12, 2017 80.00 80.00 80.00 111 -0.75(-0.93%)
May 11, 2017 80.75 80.75 80.75 80.75 1,168 +2.50(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.