Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.920 5.964 5.850 5.930 574,102 -0.01(-0.19%)
May 30, 2012 6.040 6.044 5.920 5.941 170,699 -0.15(-2.45%)
May 29, 2012 6.100 6.160 6.020 6.090 95,526 +0.07(+1.16%)
May 25, 2012 5.970 6.060 5.960 6.020 77,446 +0.02(+0.33%)
May 24, 2012 6.040 6.040 5.950 6.000 54,205 +0.03(+0.50%)
May 23, 2012 6.000 6.020 5.890 5.970 55,789 -0.14(-2.29%)
May 22, 2012 6.150 6.220 6.070 6.110 1,123,537 +0.06(+0.99%)
May 21, 2012 5.960 6.060 5.950 6.050 100,878 +0.13(+2.20%)
May 18, 2012 5.970 5.970 5.850 5.920 130,957 -0.13(-2.15%)
May 17, 2012 6.070 6.160 6.030 6.050 55,877 -0.06(-0.98%)
May 16, 2012 6.120 6.220 6.090 6.110 87,125 -0.14(-2.24%)
May 15, 2012 6.360 6.370 6.220 6.250 112,235 -0.08(-1.26%)
May 14, 2012 6.290 6.360 6.234 6.330 74,041 -0.16(-2.47%)
May 11, 2012 6.520 6.590 6.490 6.490 71,170 +0.04(+0.62%)
May 10, 2012 6.470 6.530 6.430 6.450 102,196 -0.07(-1.07%)
May 09, 2012 6.410 6.550 6.390 6.520 132,402 +0.07(+1.09%)
May 08, 2012 6.535 6.540 6.390 6.450 48,458 -0.06(-0.92%)
May 07, 2012 6.480 6.510 6.460 6.510 121,715 -0.08(-1.21%)
May 04, 2012 6.600 6.610 6.530 6.590 60,104 -0.42(-5.99%)
May 03, 2012 7.000 7.090 6.970 7.010 111,704 +0.05(+0.72%)
May 02, 2012 6.880 6.970 6.840 6.960 59,538 +0.17(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.