Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0915 0.0950 0.0870 0.0870 38,100 -0.00(-0.23%)
May 30, 2019 0.0870 0.0872 0.0870 0.0872 2,499 -0.01(-8.21%)
May 29, 2019 0.0937 0.0950 0.0914 0.0950 3,700 +0.00(+2.26%)
May 28, 2019 0.0929 0.0929 0.0929 0.0929 1,000 -0.00(-2.62%)
May 24, 2019 0.0930 0.0954 0.0930 0.0954 2,000 -0.00(-1.04%)
May 23, 2019 0.0930 0.1035 0.0930 0.0964 3,976 -0.00(-3.60%)
May 22, 2019 0.1039 0.1048 0.0986 0.1000 22,200 -0.01(-7.75%)
May 21, 2019 0.0936 0.1100 0.0936 0.1084 98,188 +0.01(+15.20%)
May 20, 2019 0.0941 0.0941 0.0941 0.0941 3,575 -0.01(-9.78%)
May 17, 2019 0.1019 0.1043 0.1019 0.1043 4,500 +0.01(+5.25%)
May 16, 2019 0.1099 0.1111 0.0959 0.0991 20,750 -0.01(-12.30%)
May 15, 2019 0.1068 0.1130 0.1001 0.1130 7,099 +0.01(+11.88%)
May 14, 2019 0.0917 0.1017 0.0917 0.1010 6,600 +0.01(+8.84%)
May 13, 2019 0.1025 0.1080 0.0928 0.0928 12,009 -0.01(-12.37%)
May 10, 2019 0.1050 0.1059 0.0957 0.1059 6,400 -0.00(-0.84%)
May 09, 2019 0.1077 0.1077 0.0930 0.1068 5,900 +0.01(+8.65%)
May 08, 2019 0.0910 0.0983 0.0900 0.0983 14,800 -0.00(-1.70%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-5.57%)
May 06, 2019 0.1040 0.1199 0.1040 0.1059 16,699 -0.01(-4.51%)
May 03, 2019 0.1100 0.1131 0.1100 0.1109 10,300 -0.01(-8.20%)
May 02, 2019 0.1200 0.1208 0.1081 0.1208 7,050 +0.01(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.