Indicators

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0140	0.0148	0.0128	0.0142	27,204,500	+0.00(+2.90%)
May 28, 2020	0.0128	0.0141	0.0114	0.0138	26,712,080	+0.00(+20.00%)
May 27, 2020	0.0105	0.0119	0.0105	0.0115	7,225,519	+0.00(+7.48%)
May 26, 2020	0.0110	0.0111	0.0088	0.0107	5,719,670	+0.00(+7.00%)
May 22, 2020	0.0110	0.0110	0.0092	0.0100	11,068,199	-0.00(-2.91%)
May 21, 2020	0.0104	0.0112	0.0099	0.0103	7,453,980	-0.00(-5.50%)
May 20, 2020	0.0114	0.0115	0.0102	0.0109	5,476,770	-0.00(-1.80%)
May 19, 2020	0.0115	0.0125	0.0099	0.0111	14,033,655	-0.00(-5.13%)
May 18, 2020	0.0102	0.0120	0.0100	0.0117	19,242,396	+0.00(+20.62%)
May 15, 2020	0.0088	0.0100	0.0087	0.0097	9,191,900	+0.00(+11.49%)
May 14, 2020	0.0090	0.0090	0.0080	0.0087	4,195,935	-0.00(-3.33%)
May 13, 2020	0.0088	0.0090	0.0078	0.0090	6,513,402	+0.00(+8.43%)
May 12, 2020	0.0099	0.0099	0.0080	0.0083	10,640,791	-0.00(-15.31%)
May 11, 2020	0.0089	0.0105	0.0082	0.0098	12,461,480	+0.00(+7.69%)
May 08, 2020	0.0079	0.0091	0.0079	0.0091	10,563,101	+0.00(+19.74%)
May 07, 2020	0.0069	0.0080	0.0067	0.0076	9,969,416	+0.00(+10.14%)
May 06, 2020	0.0080	0.0080	0.0065	0.0069	15,481,403	-0.00(-5.48%)
May 05, 2020	0.0075	0.0083	0.0071	0.0073	10,293,255	-0.00(-9.88%)
May 04, 2020	0.0088	0.0088	0.0075	0.0081	10,940,408	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.