Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.115 1.130 1.085 1.120 10,744 -0.00(-0.43%)
May 30, 2018 1.132 1.158 1.090 1.125 11,484 -0.02(-1.36%)
May 29, 2018 1.053 1.149 1.045 1.140 26,999 +0.06(+5.57%)
May 25, 2018 1.080 1.080 1.080 0 -0.01(-1.34%)
May 24, 2018 1.120 1.120 1.058 1.095 9,130 +0.01(+1.36%)
May 23, 2018 1.115 1.115 1.067 1.080 9,134 -0.07(-6.03%)
May 22, 2018 1.140 1.149 1.059 1.149 12,695 +0.07(+6.42%)
May 21, 2018 1.080 1.080 1.080 1.080 101 -0.02(-1.82%)
May 18, 2018 1.194 1.194 1.100 1.100 14,603 -0.02(-1.70%)
May 17, 2018 1.124 1.129 1.113 1.119 29,782 +0.03(+2.66%)
May 16, 2018 1.121 1.121 1.090 1.090 3,113 -0.03(-2.28%)
May 15, 2018 1.177 1.180 1.115 1.115 4,305 -0.06(-5.18%)
May 14, 2018 1.178 1.240 1.160 1.176 13,086 +0.04(+3.39%)
May 11, 2018 1.204 1.220 1.114 1.138 32,370 -0.07(-5.48%)
May 10, 2018 1.130 1.204 1.087 1.204 29,076 +0.18(+17.50%)
May 09, 2018 1.018 1.040 0.9940 1.024 23,000 +0.05(+5.03%)
May 08, 2018 1.006 1.014 0.9700 0.9752 14,703 -0.01(-0.99%)
May 07, 2018 0.9206 1.053 0.8877 0.9850 41,010 +0.04(+4.12%)
May 04, 2018 0.9326 0.9460 0.9100 0.9460 9,957 +0.03(+2.83%)
May 03, 2018 0.9052 0.9325 0.8667 0.9200 53,091 +0.00(+0.14%)
May 02, 2018 0.9763 0.9771 0.8966 0.9187 16,528 -0.06(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.