Indicators

C21 Investments Inc (OP: CXXIF )

0.3370 -0.0080 (-2.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4206	0.4265	0.4206	0.4265	31,000	-0.01(-2.29%)
May 28, 2020	0.4414	0.4414	0.4200	0.4365	50,931	-0.03(-5.76%)
May 27, 2020	0.4374	0.4632	0.4374	0.4632	2,606	+0.03(+7.72%)
May 26, 2020	0.4665	0.4665	0.4300	0.4300	9,228	-0.02(-4.12%)
May 22, 2020	0.4300	0.4811	0.4300	0.4485	15,400	+0.01(+2.96%)
May 21, 2020	0.4333	0.4400	0.4223	0.4356	5,600	-0.00(-0.32%)
May 20, 2020	0.4200	0.4370	0.4200	0.4370	9,000	+0.05(+13.51%)
May 19, 2020	0.3867	0.3869	0.3700	0.3850	3,306	-0.00(-0.90%)
May 18, 2020	0.3885	0.3885	0.3885	0.3885	100	+0.04(+10.65%)
May 15, 2020	0.2775	0.3511	0.2775	0.3511	1,000	-0.01(-2.47%)
May 14, 2020	0.3600	0.3600	0.3600	0.3600	1,515	-0.01(-1.83%)
May 13, 2020	0.3741	0.3800	0.3667	0.3667	24,631	-0.01(-3.50%)
May 12, 2020	0.3800	0.3970	0.3800	0.3800	9,700	+0.01(+2.70%)
May 11, 2020	0.3880	0.4000	0.3700	0.3700	7,250	-0.03(-7.50%)
May 08, 2020	0.3900	0.4000	0.3900	0.4000	9,300	+0.03(+6.92%)
May 07, 2020	0.3850	0.3965	0.3735	0.3741	12,275	-0.02(-5.17%)
May 06, 2020	0.3937	0.3952	0.3937	0.3945	5,679	+0.02(+4.09%)
May 05, 2020	0.3900	0.3900	0.3790	0.3790	2,000	+0.00(+1.07%)
May 04, 2020	0.3822	0.3839	0.3700	0.3750	6,984	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.