Indicators

C21 Investments Inc (OP: CXXIF )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.240	1.240	1.100	1.130	156,331	-0.11(-8.87%)
May 27, 2021	1.240	1.260	1.180	1.240	65,082	+0.02(+1.93%)
May 26, 2021	1.150	1.280	1.140	1.216	227,283	+0.07(+6.37%)
May 25, 2021	1.150	1.190	1.142	1.144	38,570	+0.00(+0.32%)
May 24, 2021	1.060	1.230	1.060	1.140	58,501	-0.02(-1.72%)
May 21, 2021	1.190	1.210	1.150	1.160	15,565	-0.01(-0.85%)
May 20, 2021	1.130	1.190	1.120	1.170	23,069	+0.03(+2.63%)
May 19, 2021	1.150	1.170	1.100	1.140	20,942	-0.02(-1.72%)
May 18, 2021	1.151	1.240	1.150	1.160	102,825	+0.03(+2.65%)
May 17, 2021	1.110	1.145	1.103	1.130	50,263	-0.01(-0.88%)
May 14, 2021	1.130	1.140	1.100	1.140	23,264	+0.02(+2.00%)
May 13, 2021	1.145	1.162	1.100	1.118	91,708	+0.03(+2.54%)
May 12, 2021	1.093	1.120	1.070	1.090	80,372	+0.00(+0.00%)
May 11, 2021	1.100	1.120	1.080	1.090	83,539	-0.03(-2.68%)
May 10, 2021	1.215	1.230	1.120	1.120	69,451	-0.08(-7.05%)
May 07, 2021	1.258	1.290	1.170	1.205	156,180	-0.02(-1.31%)
May 06, 2021	1.290	1.300	1.170	1.221	67,629	-0.07(-5.35%)
May 05, 2021	1.120	1.330	1.100	1.290	499,148	+0.18(+16.22%)
May 04, 2021	1.100	1.130	1.080	1.110	69,770	-0.02(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.