Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4069 0.4200 0.3731 0.4066 30,585 +0.01(+2.14%)
May 27, 2022 0.4000 0.4188 0.3686 0.3981 93,670 -0.02(-4.81%)
May 26, 2022 0.4145 0.4264 0.3860 0.4182 22,285 +0.03(+7.37%)
May 25, 2022 0.3861 0.4166 0.3861 0.3895 10,004 -0.02(-5.25%)
May 24, 2022 0.4300 0.4300 0.3948 0.4111 24,770 -0.01(-2.12%)
May 23, 2022 0.4281 0.4281 0.4145 0.4200 4,406 -0.03(-5.62%)
May 20, 2022 0.4420 0.4500 0.3916 0.4450 29,162 +0.00(+0.91%)
May 19, 2022 0.4130 0.4410 0.3935 0.4410 57,702 +0.03(+6.44%)
May 18, 2022 0.4200 0.4487 0.4127 0.4143 22,314 -0.00(-0.41%)
May 17, 2022 0.4425 0.4525 0.4160 0.4160 27,939 -0.02(-3.50%)
May 16, 2022 0.4223 0.4382 0.3993 0.4311 14,050 +0.02(+5.61%)
May 13, 2022 0.3700 0.4377 0.3700 0.4082 48,159 +0.01(+2.61%)
May 12, 2022 0.4268 0.4268 0.3851 0.3978 69,193 -0.00(-0.55%)
May 11, 2022 0.3952 0.4189 0.3767 0.4000 15,170 +0.01(+2.56%)
May 10, 2022 0.3900 0.4026 0.3763 0.3900 41,196 +0.00(+0.00%)
May 09, 2022 0.4148 0.4358 0.3800 0.3900 46,499 -0.03(-7.56%)
May 06, 2022 0.4010 0.4229 0.3922 0.4219 52,019 +0.01(+1.39%)
May 05, 2022 0.4168 0.4253 0.4069 0.4161 69,568 -0.00(-0.45%)
May 04, 2022 0.4118 0.4310 0.4025 0.4180 42,090 -0.01(-2.61%)
May 03, 2022 0.4177 0.4327 0.4112 0.4292 8,785 +0.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.