Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

12.04 +0.08 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.080 7.150 7.080 7.110 208,528 -0.05(-0.77%)
May 30, 2017 7.130 7.190 7.130 7.165 95,320 -0.04(-0.49%)
May 26, 2017 7.190 7.220 7.130 7.200 47,949 -0.06(-0.83%)
May 25, 2017 7.160 7.280 7.160 7.260 88,520 +0.07(+0.97%)
May 24, 2017 7.100 7.190 7.100 7.190 37,781 +0.06(+0.84%)
May 23, 2017 7.180 7.190 7.110 7.130 160,566 -0.10(-1.38%)
May 22, 2017 7.180 7.250 7.170 7.230 1,202,292 +0.08(+1.12%)
May 19, 2017 7.120 7.166 7.080 7.150 155,964 -0.02(-0.28%)
May 18, 2017 7.120 7.199 7.100 7.170 63,574 +0.09(+1.27%)
May 17, 2017 7.000 7.120 6.960 7.080 89,212 +0.17(+2.53%)
May 16, 2017 6.915 6.930 6.890 6.905 118,808 -0.00(-0.07%)
May 15, 2017 6.960 6.960 6.890 6.910 69,832 +0.02(+0.22%)
May 12, 2017 6.900 6.940 6.880 6.895 79,557 -0.09(-1.29%)
May 11, 2017 6.950 7.000 6.930 6.985 129,497 -0.13(-1.86%)
May 10, 2017 7.100 7.160 7.050 7.117 272,782 +0.10(+1.46%)
May 09, 2017 7.010 7.068 6.990 7.015 1,667,919 +0.09(+1.30%)
May 08, 2017 7.010 7.040 6.920 6.925 1,049,735 -0.19(-2.60%)
May 05, 2017 7.000 7.120 7.000 7.110 134,168 +0.19(+2.75%)
May 04, 2017 6.870 6.950 6.870 6.920 43,252 -0.01(-0.14%)
May 03, 2017 6.930 6.950 6.909 6.930 94,233 -0.27(-3.75%)
May 02, 2017 7.160 7.240 7.150 7.200 59,920 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.