Indicators

4Front Ventures Corp (OP: )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7147	0.7150	0.6891	0.7000	19,093	-0.04(-4.76%)
May 30, 2018	0.7492	0.7500	0.7350	0.7350	12,776	-0.00(-0.05%)
May 29, 2018	0.7430	0.7552	0.7158	0.7354	76,466	-0.05(-6.91%)
May 25, 2018		0.7900	0.7900	0.7900	0	-0.03(-3.28%)
May 24, 2018	0.8320	0.8350	0.8100	0.8168	117,877	-0.02(-1.83%)
May 23, 2018	0.8350	0.8350	0.8320	0.8320	16,150	-0.00(-0.36%)
May 22, 2018	0.8350	0.8500	0.8207	0.8350	105,936	+0.02(+2.20%)
May 18, 2018		0.8170	0.8170	0.8170	0	-0.02(-2.16%)
May 17, 2018	0.8307	0.8400	0.8307	0.8350	24,100	+0.01(+0.60%)
May 16, 2018	0.8211	0.8495	0.8211	0.8300	32,660	-0.04(-4.26%)
May 15, 2018	0.8636	0.8756	0.8570	0.8669	4,850	-0.04(-4.84%)
May 14, 2018	0.9379	0.9379	0.9110	0.9110	8,243	+0.01(+0.86%)
May 11, 2018	0.8979	0.9200	0.8979	0.9032	10,000	-0.04(-4.37%)
May 10, 2018	0.8576	0.9445	0.8313	0.9445	50,200	+0.10(+12.11%)
May 09, 2018	0.8573	0.8610	0.8319	0.8425	126,450	+0.00(+0.42%)
May 08, 2018	0.8397	0.8450	0.8300	0.8390	19,740	+0.00(+0.26%)
May 07, 2018	0.7980	0.8368	0.7980	0.8368	35,400	+0.06(+7.28%)
May 03, 2018		0.7800	0.7800	0.7800	0	-0.00(-0.23%)
May 02, 2018	0.7818	0.7818	0.7818	0.7818	225	+0.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.