Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.050 1.050 0.9700 0.9978 180,900 -0.08(-7.76%)
May 30, 2019 1.040 1.100 0.9750 1.082 109,236 +0.02(+2.06%)
May 29, 2019 1.146 1.150 1.060 1.060 119,316 -0.08(-6.88%)
May 28, 2019 1.160 1.167 1.110 1.138 180,592 +0.01(+0.73%)
May 24, 2019 1.170 1.170 1.120 1.130 35,700 -0.02(-1.74%)
May 23, 2019 1.155 1.180 1.114 1.150 148,278 -0.03(-2.54%)
May 22, 2019 1.200 1.260 1.170 1.180 39,945 -0.07(-5.60%)
May 21, 2019 1.310 1.320 1.230 1.250 107,594 +0.00(+0.00%)
May 20, 2019 1.235 1.250 1.120 1.250 39,143 +0.03(+2.46%)
May 17, 2019 1.230 1.244 1.206 1.220 50,500 -0.01(-0.81%)
May 16, 2019 1.305 1.310 1.200 1.230 343,251 -0.02(-1.85%)
May 15, 2019 1.144 1.270 1.144 1.253 304,418 +0.13(+11.89%)
May 14, 2019 1.100 1.167 1.090 1.120 190,643 +0.01(+0.90%)
May 13, 2019 1.110 1.130 1.090 1.110 322,637 -0.01(-0.85%)
May 10, 2019 1.195 1.195 1.050 1.119 602,100 -0.06(-5.13%)
May 09, 2019 1.270 1.275 1.130 1.180 296,297 -0.09(-7.09%)
May 08, 2019 1.340 1.340 1.230 1.270 153,356 -0.09(-6.62%)
May 07, 2019 1.340 1.420 1.330 1.360 318,971 +0.00(+0.00%)
May 06, 2019 1.430 1.440 1.330 1.360 272,300 -0.06(-4.34%)
May 03, 2019 1.380 1.430 1.320 1.422 308,200 +0.04(+2.57%)
May 02, 2019 1.430 1.430 1.300 1.386 272,326 -0.04(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.