Indicators

Leef Brands Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1982	0.2126	0.1980	0.2056	57,400	-0.00(-0.82%)
May 28, 2020	0.1950	0.2233	0.1950	0.2073	93,368	-0.01(-5.43%)
May 27, 2020	0.2310	0.2310	0.2117	0.2192	18,886	+0.00(+0.50%)
May 26, 2020	0.2000	0.2338	0.1993	0.2181	170,430	+0.03(+16.32%)
May 22, 2020	0.1386	0.1876	0.1386	0.1875	110,400	+0.04(+25.42%)
May 21, 2020	0.1570	0.1570	0.1461	0.1495	13,824	-0.00(-0.33%)
May 20, 2020	0.1270	0.1555	0.1213	0.1500	124,792	+0.03(+25.00%)
May 19, 2020	0.1238	0.1238	0.1050	0.1200	44,101	+0.00(+0.00%)
May 18, 2020	0.0951	0.1240	0.0951	0.1200	42,773	+0.02(+22.82%)
May 15, 2020	0.0940	0.1080	0.0850	0.0977	17,000	-0.01(-12.77%)
May 14, 2020	0.0942	0.1130	0.0942	0.1120	11,615	+0.01(+14.29%)
May 13, 2020	0.1017	0.1151	0.0978	0.0980	7,683	-0.01(-5.50%)
May 12, 2020	0.1010	0.1200	0.1010	0.1037	4,089	-0.01(-10.60%)
May 11, 2020	0.0970	0.1160	0.0970	0.1160	7,849	+0.00(+2.20%)
May 08, 2020	0.1025	0.1135	0.1020	0.1135	3,300	+0.00(+3.18%)
May 07, 2020	0.1200	0.1200	0.1020	0.1100	20,272	-0.01(-6.94%)
May 06, 2020	0.1081	0.1182	0.1081	0.1182	107,070	+0.01(+7.36%)
May 05, 2020	0.1010	0.1189	0.1010	0.1101	40,405	-0.01(-7.17%)
May 04, 2020	0.1115	0.1196	0.1021	0.1186	18,001	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.