Indicators

Leef Brands Inc (OP: CRPGF )

0.0580 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2601	0.2749	0.2500	0.2615	100,168	-0.01(-2.06%)
May 27, 2021	0.2310	0.2710	0.2310	0.2670	120,437	+0.00(+0.87%)
May 26, 2021	0.2700	0.2703	0.2300	0.2647	179,546	-0.00(-0.11%)
May 25, 2021	0.2700	0.2700	0.2508	0.2650	88,928	+0.01(+4.66%)
May 24, 2021	0.2557	0.2850	0.2500	0.2532	112,278	-0.02(-6.15%)
May 21, 2021	0.2700	0.2970	0.2500	0.2698	272,480	-0.00(-0.59%)
May 20, 2021	0.2585	0.2728	0.2400	0.2714	156,795	+0.01(+4.79%)
May 19, 2021	0.2432	0.2668	0.2400	0.2590	66,286	-0.00(-1.03%)
May 18, 2021	0.2580	0.2662	0.2385	0.2617	165,677	+0.00(+1.43%)
May 17, 2021	0.2750	0.3035	0.2350	0.2580	275,835	+0.00(+0.27%)
May 14, 2021	0.2300	0.2618	0.2300	0.2573	222,485	+0.02(+6.32%)
May 13, 2021	0.2470	0.2648	0.2374	0.2420	476,478	-0.01(-5.10%)
May 12, 2021	0.2940	0.2940	0.2470	0.2550	716,466	-0.01(-5.52%)
May 11, 2021	0.2792	0.2898	0.2500	0.2699	452,643	-0.01(-3.85%)
May 10, 2021	0.2854	0.3074	0.2772	0.2807	207,514	-0.01(-3.21%)
May 07, 2021	0.2963	0.2986	0.2858	0.2900	245,711	+0.01(+4.28%)
May 06, 2021	0.2800	0.3009	0.2770	0.2781	230,607	-0.01(-2.59%)
May 05, 2021	0.2800	0.3000	0.2755	0.2855	206,489	-0.01(-4.83%)
May 04, 2021	0.2991	0.3100	0.2831	0.3000	231,167	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.