Indicators

Absolute Software Cp (OP: ALSWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	4.502	4.581	4.502	4.581	1,200	+0.54(+13.32%)
May 27, 2009	4.040	4.042	4.040	4.042	800	-0.12(-2.95%)
May 26, 2009	4.146	4.245	4.123	4.165	3,000	-0.07(-1.54%)
May 22, 2009	4.581	4.231	4.231	4.231	0	-0.02(-0.49%)
May 21, 2009	4.252	4.252	4.252	4.252	500	-0.09(-2.07%)
May 20, 2009	4.414	4.465	4.341	4.341	2,900	+0.10(+2.24%)
May 19, 2009	4.234	4.411	4.234	4.246	4,500	-0.00(-0.05%)
May 14, 2009		4.248	4.248	4.248	0	+0.15(+3.68%)
May 13, 2009	4.359	4.361	4.097	4.097	22,400	-0.27(-6.22%)
May 12, 2009	4.365	4.369	4.357	4.369	21,200	-0.02(-0.48%)
May 11, 2009	4.385	4.390	4.385	4.390	18,800	-0.00(-0.07%)
May 08, 2009	4.132	4.425	4.132	4.393	11,200	+0.11(+2.46%)
May 07, 2009	4.407	4.407	4.287	4.287	600	-0.02(-0.49%)
May 06, 2009	4.308	4.308	4.308	4.308	200	+0.46(+11.95%)
May 05, 2009	3.735	4.002	3.666	3.849	23,100	-0.40(-9.45%)
May 04, 2009	4.250	4.250	4.250	4.250	1,500	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.