Indicators

Absolute Software Cp (OP: ALSWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.221	4.221	4.196	4.196	31,236	-0.17(-3.91%)
May 20, 2011		4.367	4.367	4.367	0	+0.11(+2.60%)
May 18, 2011		4.256	4.256	4.256	0	+0.16(+4.02%)
May 17, 2011	4.095	4.095	4.085	4.091	2,500	-0.07(-1.66%)
May 16, 2011	4.224	4.224	4.161	4.161	1,200	-0.05(-1.20%)
May 13, 2011	4.179	4.211	4.130	4.211	1,600	-0.01(-0.17%)
May 12, 2011	4.136	4.226	4.136	4.218	14,500	+0.06(+1.40%)
May 11, 2011	3.862	4.170	3.862	4.160	139,000	+0.52(+14.21%)
May 10, 2011	3.336	3.703	3.336	3.642	110,000	+0.03(+0.90%)
May 06, 2011		3.610	3.610	3.610	0	+0.20(+5.80%)
May 05, 2011	3.413	3.413	3.412	3.412	1,200	-0.03(-0.98%)
May 04, 2011	3.441	3.446	3.441	3.446	700	-0.16(-4.54%)
May 03, 2011	3.567	3.610	3.567	3.610	2,000	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.