Indicators

Konica Minolta Inc (OP: KNCAY )

5.884 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		17.14	17.14	17.14	141	+0.44(+2.61%)
May 26, 2016		16.70	16.70	16.70	0	+0.10(+0.60%)
May 23, 2016		16.60	16.60	16.60	133	+0.20(+1.21%)
May 20, 2016	16.55	16.55	16.40	16.40	695	-0.42(-2.50%)
May 18, 2016		16.82	16.82	16.82	294	-0.23(-1.34%)
May 17, 2016	16.68	17.05	16.68	17.05	1,315	+0.15(+0.89%)
May 16, 2016	16.77	16.90	16.77	16.90	2,452	+0.53(+3.24%)
May 13, 2016	16.30	16.37	16.30	16.37	586	-0.66(-3.88%)
May 12, 2016	17.41	17.65	17.03	17.03	4,902	-0.81(-4.54%)
May 11, 2016	17.84	17.84	17.84	17.84	985	+0.27(+1.57%)
May 10, 2016	17.57	17.57	17.57	17.57	275	+0.37(+2.12%)
May 09, 2016	17.20	17.20	17.20	17.20	714	-0.21(-1.21%)
May 06, 2016	17.20	17.41	17.20	17.41	2,029	+1.03(+6.29%)
May 05, 2016	16.42	16.45	16.38	16.38	7,342	+0.11(+0.68%)
May 04, 2016	16.34	16.56	16.27	16.27	2,853	-0.29(-1.75%)
May 03, 2016	16.59	16.69	16.40	16.56	1,561	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.