Indicators

Konica Minolta Inc (OP: KNCAY )

5.884 -0.357 (-5.72%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.720	7.720	7.212	7.240	30,600	-0.69(-8.73%)
May 28, 2020	8.040	8.040	7.800	7.933	13,440	+0.24(+3.15%)
May 27, 2020	7.690	7.690	7.690	7.690	2,154	+0.24(+3.22%)
May 26, 2020	7.490	7.490	7.380	7.450	3,349	+0.33(+4.56%)
May 21, 2020		7.125	7.125	7.125	0	-0.12(-1.62%)
May 20, 2020	7.060	7.242	7.060	7.242	4,067	+0.13(+1.86%)
May 19, 2020	7.000	7.110	6.890	7.110	4,098	+0.09(+1.28%)
May 18, 2020	6.805	7.120	6.805	7.020	1,406	+0.40(+6.04%)
May 15, 2020	6.620	6.770	6.620	6.620	300	-0.26(-3.78%)
May 14, 2020	6.705	6.880	6.705	6.880	1,852	-0.25(-3.57%)
May 13, 2020	7.000	7.135	7.000	7.135	1,567	-0.54(-6.98%)
May 11, 2020		7.670	7.670	7.670	0	+0.51(+7.12%)
May 08, 2020	7.360	7.360	7.160	7.160	600	-0.06(-0.83%)
May 07, 2020		7.220	7.220	7.220	4	+0.00(+0.00%)
May 05, 2020		7.220	7.220	7.220	0	+0.00(+0.00%)
May 04, 2020	7.395	7.395	7.220	7.220	336	-0.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.