Indicators

Rheinmetall Ag ADR (OP: RNMBY )

105.03 +3.24 (+3.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.70	40.74	40.20	40.74	16,381	-0.87(-2.09%)
May 27, 2022	42.42	42.42	41.35	41.61	9,766	-0.34(-0.81%)
May 26, 2022	41.93	41.95	41.77	41.95	1,557	+0.49(+1.18%)
May 25, 2022	41.49	41.49	41.01	41.46	1,970	+1.34(+3.34%)
May 23, 2022				40.12	531	-0.72(-1.76%)
May 20, 2022	40.93	40.96	40.30	40.84	5,301	+0.91(+2.28%)
May 19, 2022	40.00	40.25	39.89	39.93	2,922	+0.23(+0.58%)
May 18, 2022	40.06	40.13	39.70	39.70	3,605	-0.50(-1.24%)
May 17, 2022	39.96	40.66	39.95	40.20	3,478	+0.91(+2.32%)
May 16, 2022	39.94	40.02	38.99	39.29	6,474	+0.88(+2.29%)
May 13, 2022	38.03	38.66	37.98	38.41	1,929	+1.14(+3.06%)
May 12, 2022	37.53	37.53	37.09	37.27	8,978	-2.35(-5.93%)
May 11, 2022	39.67	39.80	39.11	39.62	8,761	+1.52(+3.99%)
May 10, 2022	38.52	38.52	37.79	38.10	8,986	-1.15(-2.93%)
May 09, 2022	41.47	41.64	39.25	39.25	6,059	-4.75(-10.80%)
May 06, 2022	43.40	44.00	42.87	44.00	8,514	-0.25(-0.56%)
May 05, 2022	45.62	45.62	44.25	44.25	5,867	-0.69(-1.54%)
May 04, 2022	45.07	45.50	44.94	44.94	37,106	-1.76(-3.76%)
May 03, 2022	46.77	46.77	46.33	46.70	7,955	+2.29(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.