Indicators

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0086 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0086	0.0086	0.0086	0.0086	1,590	+0.00(+1.18%)
May 21, 2024	0.0085	0.0085	0.0085	0.0085	1,000	+0.00(+0.00%)
May 20, 2024	0.0087	0.0087	0.0085	0.0085	1,474,672	-0.00(-2.30%)
May 17, 2024	0.0200	0.0200	0.0087	0.0087	3,500	+0.00(+0.00%)
May 16, 2024	0.0088	0.0088	0.0087	0.0087	931,000	-0.00(-1.14%)
May 14, 2024				0.0088	60	+0.00(+0.00%)
May 13, 2024	0.0088	0.0088	0.0088	0.0088	44,000	+0.00(+0.00%)
May 10, 2024	0.0090	0.0090	0.0088	0.0088	112,000	+0.00(+0.00%)
May 09, 2024	0.0088	0.0088	0.0088	0.0088	54,854	+0.00(+0.00%)
May 08, 2024	0.0088	0.0088	0.0088	0.0088	36,924	+0.00(+1.15%)
May 07, 2024	0.0087	0.0087	0.0087	0.0087	1,000	+0.00(+0.00%)
May 06, 2024	0.0087	0.0087	0.0087	0.0087	140,197	-0.00(-3.33%)
May 03, 2024	0.0087	0.0090	0.0087	0.0090	408,481	+0.00(+0.00%)
May 02, 2024	0.0086	0.0090	0.0086	0.0090	5,550	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.