Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		104.44	104.44	104.44	0	+1.57(+1.53%)
May 28, 2009	103.53	102.87	102.73	102.87	0	-0.04(-0.04%)
May 27, 2009	103.88	103.16	102.91	102.91	0	-0.89(-0.85%)
May 26, 2009	105.25	103.82	103.74	103.79	0	-0.18(-0.17%)
May 22, 2009		103.97	103.97	103.97	0	-0.47(-0.45%)
May 21, 2009	105.27	105.60	103.95	104.44	0	-1.06(-1.01%)
May 20, 2009	104.78	105.55	104.65	105.50	0	+0.81(+0.77%)
May 19, 2009	104.64	104.81	104.00	104.69	0	+0.25(+0.24%)
May 18, 2009	104.42	104.88	104.27	104.44	0	-0.01(-0.01%)
May 15, 2009		104.45	104.45	104.45	0	-0.10(-0.10%)
May 14, 2009	104.76	104.89	104.14	104.56	0	+0.12(+0.12%)
May 13, 2009	104.08	104.77	104.06	104.43	0	+0.20(+0.19%)
May 12, 2009	104.02	104.25	104.23	104.23	0	+0.14(+0.14%)
May 11, 2009	103.84	104.16	104.09	104.09	0	+0.55(+0.54%)
May 08, 2009		103.53	103.53	103.53	0	+0.09(+0.08%)
May 07, 2009	103.43	104.17	103.14	103.44	0	-0.52(-0.50%)
May 06, 2009	103.57	103.97	103.41	103.97	0	+0.37(+0.36%)
May 05, 2009	103.48	103.87	102.82	103.60	0	-0.08(-0.08%)
May 04, 2009	104.34	104.34	102.75	103.68	0	+0.47(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.