Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 106.98 107.05 106.91 106.99 0 -0.08(-0.08%)
May 27, 2016 107.13 107.15 107.02 107.07 0 -0.13(-0.12%)
May 26, 2016 107.07 107.22 107.07 107.20 0 +0.11(+0.11%)
May 25, 2016 106.99 107.09 106.97 107.09 0 +0.05(+0.04%)
May 24, 2016 107.05 107.09 107.00 107.04 0 -0.11(-0.11%)
May 23, 2016 107.16 107.16 107.06 107.15 0 -0.04(-0.03%)
May 20, 2016 107.13 107.20 107.11 107.19 0 -0.02(-0.02%)
May 19, 2016 107.21 107.23 107.05 107.21 0 -0.05(-0.04%)
May 18, 2016 107.43 107.44 107.17 107.26 0 -0.26(-0.24%)
May 17, 2016 107.48 107.62 107.39 107.52 0 -0.01(-0.01%)
May 16, 2016 107.51 107.55 107.48 107.53 0 -0.08(-0.07%)
May 13, 2016 107.58 107.60 107.47 107.60 0 -0.00(-0.00%)
May 12, 2016 107.62 107.62 107.50 107.60 0 -0.05(-0.05%)
May 11, 2016 107.62 107.73 107.61 107.65 0 +0.01(+0.01%)
May 10, 2016 107.53 107.64 107.52 107.64 0 +0.05(+0.04%)
May 09, 2016 107.56 107.62 107.53 107.60 0 +0.00(+0.00%)
May 06, 2016 107.63 107.78 107.50 107.59 0 -0.13(-0.12%)
May 05, 2016 107.58 107.73 107.56 107.72 0 +0.07(+0.07%)
May 04, 2016 107.66 107.74 107.56 107.65 0 +0.02(+0.02%)
May 03, 2016 107.71 107.74 107.60 107.63 0 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.