Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 101.18 101.21 101.14 101.17 0 -0.01(-0.01%)
May 30, 2018 101.14 101.19 101.13 101.18 0 -0.01(-0.01%)
May 29, 2018 101.27 101.29 101.17 101.19 0 -0.04(-0.04%)
May 25, 2018 101.28 101.31 101.21 101.23 0 -0.06(-0.06%)
May 24, 2018 101.29 101.32 101.28 101.30 0 -0.01(-0.01%)
May 23, 2018 101.32 101.36 101.29 101.31 0 -0.01(-0.01%)
May 22, 2018 101.31 101.34 101.30 101.32 0 -0.02(-0.02%)
May 21, 2018 101.33 101.34 101.28 101.34 0 +0.01(+0.01%)
May 18, 2018 101.32 101.38 101.31 101.32 0 -0.04(-0.04%)
May 17, 2018 101.34 101.38 101.33 101.36 0 +0.01(+0.01%)
May 16, 2018 101.32 101.35 101.30 101.36 0 +0.02(+0.02%)
May 15, 2018 101.31 101.35 101.30 101.34 0 +0.00(+0.00%)
May 14, 2018 101.32 101.34 101.31 101.33 0 -0.00(-0.00%)
May 11, 2018 101.33 101.35 101.31 101.34 0 -0.00(-0.00%)
May 10, 2018 101.36 101.38 101.31 101.34 0 -0.01(-0.01%)
May 09, 2018 101.32 101.36 101.30 101.35 0 +0.01(+0.01%)
May 08, 2018 101.35 101.36 101.31 101.34 0 -0.03(-0.02%)
May 07, 2018 101.32 101.37 101.31 101.36 0 +0.03(+0.03%)
May 04, 2018 101.30 101.34 101.27 101.33 0 +0.01(+0.01%)
May 03, 2018 101.31 101.32 101.27 101.32 0 +0.03(+0.03%)
May 02, 2018 101.29 101.32 101.26 101.30 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.