Indicators

Frequency Elcts Inc (NQ: FEIM )

9.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.329	8.338	8.137	8.170	36,749	-0.15(-1.81%)
May 23, 2011	8.296	8.891	8.254	8.321	10,904	-0.08(-1.00%)
May 20, 2011	8.480	8.631	8.405	8.405	17,488	-0.03(-0.30%)
May 19, 2011	8.262	8.623	8.170	8.430	29,476	+0.19(+2.34%)
May 18, 2011	8.329	8.346	8.103	8.237	41,750	+0.10(+1.24%)
May 17, 2011	8.011	8.220	7.567	8.137	33,753	+0.06(+0.73%)
May 16, 2011	8.539	8.539	7.944	8.078	28,387	-0.45(-5.30%)
May 13, 2011	8.841	8.841	8.463	8.531	22,201	-0.31(-3.51%)
May 12, 2011	8.698	8.982	8.555	8.841	116,379	+0.15(+1.74%)
May 11, 2011	8.748	8.815	8.514	8.690	17,863	-0.07(-0.77%)
May 10, 2011	8.706	8.790	8.522	8.757	66,584	+0.06(+0.67%)
May 09, 2011	8.396	8.824	8.371	8.698	63,674	-0.13(-1.52%)
May 06, 2011	8.950	9.075	8.815	8.832	24,397	-0.27(-2.95%)
May 05, 2011	9.100	9.109	8.866	9.100	33,587	-0.03(-0.28%)
May 04, 2011	9.528	9.538	9.017	9.125	72,370	-0.34(-3.63%)
May 03, 2011	9.662	9.880	8.874	9.469	199,900	-0.25(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.