Indicators

Frequency Elcts Inc (NQ: FEIM )

9.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.570	6.955	6.494	6.570	9,734	-0.02(-0.25%)
May 30, 2012	6.402	6.603	6.394	6.586	2,648	+0.18(+2.88%)
May 29, 2012	6.519	6.519	6.159	6.402	10,647	-0.12(-1.80%)
May 25, 2012	6.519	6.519	6.519	6.519	477	+0.00(+0.00%)
May 24, 2012	6.394	6.519	6.394	6.519	1,642	+0.18(+2.77%)
May 23, 2012	6.746	6.746	6.017	6.343	1,761	-0.39(-5.85%)
May 22, 2012	6.117	6.804	6.117	6.737	12,530	+0.57(+9.18%)
May 21, 2012	6.192	6.192	6.092	6.171	48,401	+0.21(+3.57%)
May 18, 2012	6.176	6.276	5.883	5.958	5,995	-0.12(-1.93%)
May 17, 2012	6.276	6.276	5.975	6.075	11,878	-0.28(-4.35%)
May 16, 2012	6.369	6.612	6.268	6.352	2,791	-0.14(-2.19%)
May 15, 2012	6.494	6.494	6.494	6.494	136	-0.03(-0.39%)
May 14, 2012	6.519	6.519	6.511	6.519	585	+0.03(+0.52%)
May 11, 2012	6.528	6.536	6.419	6.486	1,551	-0.06(-0.90%)
May 08, 2012	6.528	6.545	6.545	6.545	2,864	+0.01(+0.13%)
May 07, 2012	6.586	6.586	6.411	6.536	5,578	-0.05(-0.76%)
May 04, 2012	6.796	6.796	6.017	6.586	5,463	-0.13(-1.87%)
May 03, 2012	6.695	6.714	6.695	6.712	1,670	-0.04(-0.62%)
May 02, 2012	6.855	6.955	6.452	6.754	4,756	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.