Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.310 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.412 8.549 8.412 8.506 3,217 -0.05(-0.60%)
May 30, 2017 8.455 8.575 8.111 8.558 64,128 +0.18(+2.15%)
May 26, 2017 8.515 8.515 8.369 8.378 630 +0.01(+0.10%)
May 25, 2017 8.310 8.369 8.283 8.369 4,690 +0.14(+1.67%)
May 24, 2017 8.300 8.300 8.229 8.232 4,060 +0.03(+0.31%)
May 23, 2017 7.983 8.360 7.983 8.206 5,141 +0.05(+0.63%)
May 22, 2017 8.163 8.172 7.983 8.154 23,195 -0.13(-1.55%)
May 19, 2017 8.369 8.369 8.214 8.283 11,856 -0.04(-0.52%)
May 18, 2017 8.403 8.403 8.317 8.326 47,526 -0.03(-0.31%)
May 17, 2017 8.403 8.621 8.300 8.352 16,641 -0.10(-1.22%)
May 16, 2017 8.506 8.551 8.455 8.455 2,060 -0.16(-1.89%)
May 15, 2017 8.678 8.678 8.412 8.618 19,500 -0.10(-1.18%)
May 12, 2017 8.669 8.721 8.669 8.721 1,518 +0.05(+0.59%)
May 11, 2017 8.710 8.710 8.669 8.669 1,296 -0.12(-1.37%)
May 10, 2017 8.728 8.790 8.728 8.790 349 -0.01(-0.10%)
May 09, 2017 8.635 8.798 8.635 8.798 1,220 -0.01(-0.13%)
May 08, 2017 8.626 8.809 8.626 8.809 1,544 +0.11(+1.31%)
May 05, 2017 8.755 8.772 8.584 8.695 8,932 -0.19(-2.13%)
May 04, 2017 8.970 8.970 8.798 8.884 9,536 -0.04(-0.48%)
May 02, 2017 8.927 8.927 8.927 0 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.