Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.081 7.081 6.936 6.936 1,945 -0.24(-3.35%)
May 30, 2018 7.205 7.270 7.167 7.176 1,968 +0.10(+1.46%)
May 29, 2018 7.101 7.236 6.867 7.073 10,539 +0.20(+2.87%)
May 25, 2018 6.875 6.875 6.875 0 +0.08(+1.14%)
May 24, 2018 6.721 6.929 6.721 6.798 4,884 +0.07(+1.02%)
May 23, 2018 6.823 6.824 6.652 6.730 52,242 +0.02(+0.26%)
May 22, 2018 6.730 6.857 6.652 6.712 28,092 +0.03(+0.51%)
May 21, 2018 6.785 6.841 6.609 6.678 70,009 -0.16(-2.38%)
May 18, 2018 6.918 7.090 6.841 6.841 5,904 +0.02(+0.25%)
May 17, 2018 6.841 6.867 6.798 6.824 23,258 -0.02(-0.25%)
May 16, 2018 6.927 6.936 6.820 6.841 110,224 -0.06(-0.87%)
May 15, 2018 6.953 6.953 6.901 6.901 2,837 -0.05(-0.75%)
May 14, 2018 6.996 6.996 6.919 6.954 3,376 -0.12(-1.69%)
May 11, 2018 7.227 7.509 7.030 7.073 29,053 -0.09(-1.20%)
May 09, 2018 7.159 7.159 7.159 51 -0.14(-1.88%)
May 08, 2018 7.425 7.429 7.296 7.296 36,765 -0.13(-1.73%)
May 07, 2018 7.502 7.596 7.425 7.425 86,777 -0.12(-1.59%)
May 04, 2018 7.579 7.605 7.476 7.545 5,728 -0.09(-1.24%)
May 03, 2018 7.554 7.682 7.554 7.639 1,804 +0.04(+0.57%)
May 02, 2018 7.682 7.682 7.596 7.596 1,123 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.