Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.550 6.850 6.550 6.550 4,681 -0.07(-1.06%)
May 30, 2023 6.530 6.620 6.530 6.620 1,680 +0.00(+0.00%)
May 26, 2023 6.650 6.700 6.550 6.620 2,410 -0.18(-2.65%)
May 25, 2023 6.570 6.900 6.570 6.800 901 -0.07(-1.02%)
May 24, 2023 6.750 6.890 6.730 6.870 6,626 +0.22(+3.31%)
May 23, 2023 6.740 6.920 6.650 6.650 1,356 -0.05(-0.75%)
May 22, 2023 6.580 6.750 6.557 6.700 13,230 -0.05(-0.74%)
May 19, 2023 6.750 6.750 6.750 6.750 1,367 +0.00(+0.00%)
May 18, 2023 6.620 6.750 6.620 6.750 844 -0.13(-1.89%)
May 17, 2023 6.550 6.880 6.550 6.880 4,321 -0.08(-1.15%)
May 16, 2023 6.580 6.960 6.580 6.960 688 +0.36(+5.45%)
May 15, 2023 6.610 6.680 6.600 6.600 2,360 +0.05(+0.76%)
May 12, 2023 6.550 6.550 6.550 6.550 179 -0.07(-1.06%)
May 11, 2023 6.510 6.620 6.510 6.620 523 +0.02(+0.30%)
May 10, 2023 6.750 6.750 6.550 6.600 924 +0.00(+0.00%)
May 09, 2023 6.560 6.600 6.560 6.600 397 +0.09(+1.38%)
May 08, 2023 6.510 6.510 6.510 6.510 308 -0.12(-1.81%)
May 05, 2023 6.610 6.860 6.600 6.630 4,533 -0.02(-0.30%)
May 04, 2023 6.630 6.650 6.630 6.650 977 -0.15(-2.21%)
May 03, 2023 6.980 6.980 6.610 6.800 18,668 +0.21(+3.19%)
May 02, 2023 6.510 6.900 6.500 6.590 3,926 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.